Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.27 -1.03 (-0.02%) Dow
39,149.42 +37.26 (+0.10%) Nasdaq
17,760.27 +42.62 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 650 | 425 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 710 | 364 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.68 | -0.06 | -8.11% | 3 | 89 | 2024-10-18 | - | - | - | - | - |
| 2.26 | +0.01 | +0.44% | 10 | 397 | 2025-01-17 | 17.97 | 0.00 | - | - | 2 |
| 5.14 | +0.19 | +3.84% | 150 | 156 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 41 | 187 | 2026-01-16 | 16.05 | -0.55 | -3.31% | 20 | 86 |
| 9.30 | 0.00 | - | - | 91 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.