Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.18 -1.12 (-0.02%) Dow
39,170.46 +58.30 (+0.15%) Nasdaq
17,750.10 +32.45 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 146 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 5 |
| 0.07 | -0.03 | -30.00% | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 53 | 952 | 2024-07-19 | 4.25 | +0.19 | +4.68% | 1 | 135 |
| 0.52 | -0.08 | -13.33% | 14 | 61 | 2024-07-26 | 3.56 | -0.68 | -16.04% | 1 | 18 |
| 0.84 | 0.00 | - | 6 | 36 | 2024-08-02 | 4.70 | +0.20 | +4.44% | 40 | 40 |
| 1.07 | -0.15 | -12.30% | 59 | 186 | 2024-08-16 | 4.75 | +0.46 | +10.72% | 149 | 14 |
| 3.50 | +0.10 | +2.94% | 43 | 3,886 | 2024-10-18 | 6.30 | +0.30 | +5.00% | 3 | 37 |
| 5.97 | +0.10 | +1.70% | 37 | 1,704 | 2025-01-17 | 7.55 | +0.10 | +1.34% | 10 | 144 |
| 9.20 | 0.00 | - | 69 | 258 | 2025-06-20 | 8.95 | 0.00 | - | 4 | 74 |
| 12.50 | -0.08 | -0.64% | 1 | 3,291 | 2026-01-16 | 11.05 | 0.00 | - | 49 | 62 |
| - | - | - | - | - | 2026-12-18 | 13.07 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.