Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,145.79 +33.63 (+0.09%) Nasdaq
17,739.43 +21.77 (+0.12%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:111.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.32 | -36.36% | 56 | 333 | 2024-06-28 | 0.71 | +0.09 | +14.52% | 1,513 | 796 |
| 0.98 | -0.19 | -16.24% | 135 | 841 | 2024-07-05 | 0.84 | -0.03 | -3.45% | 34 | 153 |
| 1.85 | +0.19 | +11.45% | 5 | 1,806 | 2024-07-12 | 1.68 | +0.55 | +48.67% | 153 | 180 |
| 2.26 | +0.22 | +10.78% | 3 | 71 | 2024-07-26 | 1.35 | -0.29 | -17.68% | 14 | 91 |
| 2.80 | +0.25 | +9.80% | 21 | 16 | 2024-08-02 | 1.44 | -0.27 | -15.79% | 45 | 56 |
© 2024 Yahoo. All rights reserved.