Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.18 -1.12 (-0.02%) Dow
39,171.11 +58.95 (+0.15%) Nasdaq
17,751.44 +33.79 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:109.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.23 | +9.91% | 2 | 1,556 | 2024-06-28 | 0.14 | +0.01 | +7.69% | 63 | 412 |
| 2.76 | +0.14 | +5.34% | 20 | 20 | 2024-07-05 | 0.17 | -0.12 | -41.38% | 84 | 83 |
| 3.40 | +0.27 | +8.63% | 52 | 71 | 2024-07-12 | 0.52 | -0.04 | -7.14% | 60 | 108 |
| 4.00 | +0.40 | +11.11% | 5 | 27 | 2024-07-26 | 0.93 | 0.00 | - | 1 | 2 |
| 3.60 | +0.37 | +11.46% | 3 | 12 | 2024-08-02 | 1.11 | +0.06 | +5.71% | 20 | 5 |
© 2024 Yahoo. All rights reserved.