Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,158.82 +46.66 (+0.12%) Nasdaq
17,761.03 +43.37 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:108.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.52 | -17.81% | 4 | 433 | 2024-06-28 | 0.10 | +0.04 | +66.67% | 1,509 | 3,272 |
| 3.10 | -0.45 | -12.68% | 2 | 60 | 2024-07-05 | 0.20 | +0.16 | +400.00% | 4 | 99 |
| 3.80 | -0.17 | -4.28% | 1 | 30 | 2024-07-12 | 0.40 | +0.04 | +11.11% | 3 | 88 |
| 4.76 | +1.31 | +37.97% | 1 | 8 | 2024-07-26 | 0.69 | 0.00 | - | 22 | 57 |
| 4.60 | -0.10 | -2.13% | 2 | 20 | 2024-08-02 | 0.86 | -0.02 | -2.27% | 20 | 20 |
© 2024 Yahoo. All rights reserved.