Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.31 -3.99 (-0.07%) Dow
39,139.93 +27.77 (+0.07%) Nasdaq
17,747.39 +29.74 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:107.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | -0.31 | -6.98% | 18 | 128 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 1 | 250 |
| 4.57 | 0.00 | - | 1 | 65 | 2024-07-05 | 0.15 | -0.03 | -16.67% | 2 | 33 |
| 3.90 | -0.95 | -19.59% | 2 | 31 | 2024-07-12 | 0.27 | 0.00 | - | 2 | 448 |
| 4.85 | -0.55 | -10.19% | 5 | 33 | 2024-07-26 | 0.57 | +0.04 | +7.55% | 10 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.58 | -0.18 | -23.68% | 1 | 10 |
© 2024 Yahoo. All rights reserved.