Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.86 +0.56 (+0.01%) Dow
39,170.77 +58.61 (+0.15%) Nasdaq
17,764.89 +47.24 (+0.27%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -0.15 | -2.38% | 1 | 1,749 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 530 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-07-05 | 0.07 | +0.05 | +250.00% | 580 | 2,832 |
| 6.76 | 0.00 | - | 2 | 120 | 2024-07-12 | 0.22 | 0.00 | - | 10 | 28 |
| 6.45 | -0.47 | -6.79% | 26 | 3,887 | 2024-07-19 | 0.20 | 0.00 | - | 218 | 14,256 |
| 7.02 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.28 | 0.00 | - | 20 | 28 |
| 7.10 | 0.00 | - | 1 | 20 | 2024-08-02 | 0.42 | +0.03 | +7.69% | 8 | 836 |
| 7.39 | -0.06 | -0.81% | 20 | 95 | 2024-08-16 | 0.57 | -0.01 | -1.72% | 219 | 176 |
| 9.20 | -0.25 | -2.65% | 104 | 1,592 | 2024-10-18 | 1.70 | -0.05 | -2.86% | 20 | 4,608 |
| 11.38 | -0.22 | -1.90% | 1 | 3,763 | 2025-01-17 | 2.96 | -0.43 | -12.68% | 9 | 654 |
| 15.00 | 0.00 | - | 15 | 89 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 423 |
| 18.75 | +0.79 | +4.40% | 16 | 603 | 2026-01-16 | 6.75 | -0.35 | -4.93% | 1 | 134 |
| 19.52 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.