Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.85 -1.45 (-0.03%) Dow
39,165.14 +52.98 (+0.14%) Nasdaq
17,749.95 +32.29 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:102.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -0.35 | -3.87% | 7 | 50 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 86 | 143 |
| 9.00 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 40 | 873 |
| 9.21 | +0.36 | +4.07% | 1 | 3 | 2024-07-12 | 0.07 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-07-26 | 0.15 | -0.02 | -11.76% | 6 | 1,803 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 5 | 959 |
© 2024 Yahoo. All rights reserved.