Singapore markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:102.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.750.00-11972024-06-210.05-0.01-16.67%10996
5.510.00-8502024-06-280.08-0.09-52.94%4012
6.070.00-1122024-07-050.240.00-859859
7.150.00-222024-07-120.22-0.02-8.33%2211
-----2024-07-260.36-0.05-12.20%1,19517