Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.41 -724.05 (-1.08%) CMC Crypto 200
1,404.19 -13.68 (-0.96%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 996 |
| 5.51 | 0.00 | - | 8 | 50 | 2024-06-28 | 0.08 | -0.09 | -52.94% | 40 | 12 |
| 6.07 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.24 | 0.00 | - | 859 | 859 |
| 7.15 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.22 | -0.02 | -8.33% | 22 | 11 |
| - | - | - | - | - | 2024-07-26 | 0.36 | -0.05 | -12.20% | 1,195 | 17 |
© 2024 Yahoo. All rights reserved.