Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.69 -2.61 (-0.05%) Dow
39,160.53 +48.37 (+0.12%) Nasdaq
17,743.80 +26.15 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 78 | 2024-06-28 | 0.02 | 0.00 | - | 19 | 4,721 |
| 10.47 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 30 | 109 |
| 8.94 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.07 | 0.00 | - | 10 | 110 |
| 11.93 | +0.22 | +1.88% | 8 | 2,821 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 1 | 5,269 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.11 | -0.08 | -42.11% | 1 | 18 |
| 12.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 2 | 20 |
| 13.65 | 0.00 | - | 15 | 569 | 2024-10-18 | 0.89 | -0.04 | -4.30% | 2 | 1,274 |
| 15.00 | -0.65 | -4.15% | 1 | 5,071 | 2025-01-17 | 2.05 | -0.04 | -1.91% | 4 | 1,774 |
| 18.33 | -0.14 | -0.76% | 5 | 86 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 1,550 |
| 21.62 | -0.19 | -0.87% | 1 | 362 | 2026-01-16 | 5.27 | 0.00 | - | 4 | 336 |
| 22.60 | 0.00 | - | 7 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.46 | +3.51 | +15.99% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.