Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,515.66 +6.65 (+0.12%) Dow
39,353.56 +21.71 (+0.06%) Nasdaq
18,033.65 +4.88 (+0.03%) Bitcoin USD
60,415.16 -1,987.53 (-3.19%) CMC Crypto 200
1,301.43 -33.49 (-2.51%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00062500 | 2024-05-17 2:01PM EDT | 2025-01-17 | 39.00 | 45.30 | 49.35 | 0.00 | - | 5 | 424 | 52.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00062500 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.38 | 0.01 | 0.72 | 0.00 | - | 246 | 408 | 49.02% |
© 2024 Yahoo. All rights reserved.