Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,517.06 +8.05 (+0.15%) Dow
39,336.19 +4.34 (+0.01%) Nasdaq
18,047.86 +19.10 (+0.11%) Bitcoin USD
60,300.97 -1,839.54 (-2.96%) CMC Crypto 200
1,301.58 -33.34 (-2.50%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00040000 | 2023-08-28 12:49PM EDT | 2025-01-17 | 51.75 | 49.35 | 50.10 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00040000 | 2024-03-05 1:20PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 60 | 60.35% |
© 2024 Yahoo. All rights reserved.