Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,517.19 +8.18 (+0.15%) Dow
39,286.11 -45.74 (-0.12%) Nasdaq
18,070.22 +41.46 (+0.23%) Bitcoin USD
60,234.70 -1,673.69 (-2.70%) CMC Crypto 200
1,299.00 -35.92 (-2.69%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00032500 | 2024-03-22 3:58PM EDT | 2025-01-17 | 66.90 | 58.50 | 63.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00032500 | 2024-05-13 3:21PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.13 | 0.00 | - | 12 | 114 | 68.56% |
© 2024 Yahoo. All rights reserved.