Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,457.44 -3.04 (-0.06%) Dow
39,115.75 -3.11 (-0.01%) Nasdaq
17,764.62 +32.02 (+0.18%) Bitcoin USD
62,752.45 +1,221.62 (+1.99%) CMC Crypto 200
1,300.37 -1.70 (-0.13%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 41.45 | 39.10 | 42.10 | 0.00 | - | 1 | 1 | 84.81% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 80.00 | 31.13 | 29.50 | 32.20 | 0.00 | - | 3 | 3 | 68.38% |
| TJX240816C00085000 | 2024-06-21 3:03PM EDT | 85.00 | 26.85 | 24.65 | 27.55 | 0.00 | - | 1 | 1 | 61.79% |
| TJX240816C00100000 | 2024-06-28 3:30PM EDT | 100.00 | 11.40 | 10.20 | 10.95 | 0.00 | - | 2 | 5 | 29.64% |
| TJX240816C00105000 | 2024-06-28 3:00PM EDT | 105.00 | 6.50 | 6.25 | 7.25 | 0.00 | - | 13 | 119 | 28.98% |
| TJX240816C00110000 | 2024-06-28 3:50PM EDT | 110.00 | 2.61 | 2.68 | 2.77 | -0.49 | -15.81% | 1 | 188 | 18.29% |
| TJX240816C00115000 | 2024-07-01 9:42AM EDT | 115.00 | 0.99 | 0.76 | 0.82 | +0.12 | +13.79% | 32 | 570 | 16.48% |
| TJX240816C00120000 | 2024-07-01 9:50AM EDT | 120.00 | 0.20 | 0.15 | 0.21 | -0.02 | -9.09% | 3 | 1,200 | 16.72% |
| TJX240816C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | - | 66 | 21.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-06-27 1:29PM EDT | 90.00 | 0.10 | 0.03 | 2.19 | 0.00 | - | - | 8 | 61.47% |
| TJX240816P00100000 | 2024-06-28 11:08AM EDT | 100.00 | 0.26 | 0.26 | 0.42 | 0.00 | - | 1 | 22 | 21.17% |
| TJX240816P00105000 | 2024-06-28 3:42PM EDT | 105.00 | 0.70 | 0.69 | 0.85 | 0.00 | - | 45 | 364 | 16.68% |
| TJX240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 2.06 | 2.24 | 2.28 | 0.00 | - | 105 | 1,009 | 13.81% |
| TJX240816P00115000 | 2024-07-01 9:59AM EDT | 115.00 | 5.60 | 5.35 | 5.45 | +0.40 | +7.69% | 3 | 0 | 10.69% |
| TJX240816P00120000 | 2024-06-25 10:13AM EDT | 120.00 | 8.85 | 9.95 | 10.35 | 0.00 | - | - | 0 | 15.24% |
© 2024 Yahoo. All rights reserved.