Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.06 -2.24 (-0.04%) Dow
39,140.56 +28.40 (+0.07%) Nasdaq
17,749.86 +32.20 (+0.18%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,262.63 -21.16 (-1.65%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726C00098000 | 2024-06-21 2:34PM EDT | 98.00 | 13.25 | 13.30 | 13.55 | 0.00 | - | 1 | 101 | 37.96% |
| TJX240726C00103000 | 2024-06-17 10:55AM EDT | 103.00 | 7.36 | 8.45 | 9.25 | 0.00 | - | - | 1 | 34.56% |
| TJX240726C00105000 | 2024-06-21 10:28AM EDT | 105.00 | 7.02 | 6.15 | 6.85 | 0.00 | - | 1 | 4 | 25.22% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 106.00 | 4.20 | 5.75 | 5.90 | 0.00 | - | 2 | 53 | 23.13% |
| TJX240726C00107000 | 2024-06-26 11:29AM EDT | 107.00 | 4.85 | 4.90 | 5.10 | -0.55 | -10.19% | 5 | 33 | 22.30% |
| TJX240726C00108000 | 2024-06-26 12:00PM EDT | 108.00 | 4.76 | 2.76 | 4.20 | +1.31 | +37.97% | 1 | 8 | 20.30% |
| TJX240726C00109000 | 2024-06-26 11:59AM EDT | 109.00 | 4.00 | 3.30 | 3.45 | +0.40 | +11.11% | 5 | 27 | 19.29% |
| TJX240726C00110000 | 2024-06-26 2:32PM EDT | 110.00 | 2.64 | 2.52 | 2.75 | -0.05 | -1.86% | 462 | 434 | 18.26% |
| TJX240726C00111000 | 2024-06-26 1:18PM EDT | 111.00 | 2.26 | 2.04 | 2.12 | +0.22 | +10.78% | 3 | 71 | 17.32% |
| TJX240726C00112000 | 2024-06-26 11:00AM EDT | 112.00 | 1.56 | 1.52 | 1.61 | +0.02 | +1.30% | 3 | 12 | 16.75% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 113.00 | 1.15 | 1.09 | 1.93 | +0.05 | +4.55% | 1 | 8 | 22.38% |
| TJX240726C00115000 | 2024-06-26 9:34AM EDT | 115.00 | 0.52 | 0.51 | 0.56 | -0.08 | -13.33% | 14 | 61 | 15.26% |
| TJX240726C00117000 | 2024-06-24 3:15PM EDT | 117.00 | 0.27 | 0.22 | 0.26 | 0.00 | - | 10 | 16 | 15.14% |
| TJX240726C00118000 | 2024-06-26 1:08PM EDT | 118.00 | 0.25 | 0.14 | 0.18 | +0.08 | +47.06% | 18 | 16 | 15.31% |
| TJX240726C00119000 | 2024-06-26 10:51AM EDT | 119.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 8 | 62 | 15.63% |
| TJX240726C00120000 | 2024-06-26 1:08PM EDT | 120.00 | 0.17 | 0.01 | 0.23 | +0.04 | +30.77% | 10 | 2 | 19.39% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 95.00 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 44.17% |
| TJX240726P00096000 | 2024-06-21 3:56PM EDT | 96.00 | 0.13 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 41.94% |
| TJX240726P00097000 | 2024-06-14 11:19AM EDT | 97.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 39.75% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 98.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 37.53% |
| TJX240726P00100000 | 2024-06-20 11:00AM EDT | 100.00 | 0.18 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 33.06% |
| TJX240726P00101000 | 2024-06-21 3:56PM EDT | 101.00 | 0.16 | 0.01 | 0.17 | 0.00 | - | 5 | 23 | 20.61% |
| TJX240726P00102000 | 2024-06-24 10:52AM EDT | 102.00 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 6 | 1,803 | 18.85% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 103.00 | 0.33 | 0.17 | 0.24 | 0.00 | - | 513 | 514 | 18.58% |
| TJX240726P00104000 | 2024-06-21 12:31PM EDT | 104.00 | 0.29 | 0.20 | 0.27 | 0.00 | - | 15 | 32 | 17.24% |
| TJX240726P00105000 | 2024-06-24 1:31PM EDT | 105.00 | 0.28 | 0.28 | 0.34 | 0.00 | - | 20 | 28 | 16.41% |
| TJX240726P00106000 | 2024-06-25 11:31AM EDT | 106.00 | 0.44 | 0.39 | 0.43 | +0.06 | +15.79% | 16 | 17 | 15.53% |
| TJX240726P00107000 | 2024-06-25 11:31AM EDT | 107.00 | 0.57 | 0.52 | 0.57 | +0.04 | +7.55% | 10 | 19 | 14.89% |
| TJX240726P00108000 | 2024-06-24 1:31PM EDT | 108.00 | 0.69 | 0.70 | 0.76 | 0.00 | - | 22 | 57 | 14.31% |
| TJX240726P00109000 | 2024-06-24 3:57PM EDT | 109.00 | 0.93 | 0.84 | 1.01 | 0.00 | - | 1 | 2 | 13.75% |
| TJX240726P00110000 | 2024-06-26 12:04PM EDT | 110.00 | 1.05 | 1.25 | 1.43 | -0.12 | -10.26% | 16 | 26 | 13.94% |
| TJX240726P00111000 | 2024-06-26 11:55AM EDT | 111.00 | 1.35 | 1.64 | 1.72 | -0.29 | -17.68% | 14 | 91 | 12.43% |
| TJX240726P00115000 | 2024-06-25 11:38AM EDT | 115.00 | 3.56 | 3.55 | 4.35 | -0.68 | -16.04% | 1 | 18 | 9.38% |
© 2024 Yahoo. All rights reserved.