Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.33 +39.18 (+0.48%) Bitcoin USD
59,044.55 +938.27 (+1.61%) CMC Crypto 200
1,278.88 +1.91 (+0.15%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 657 | 25.00% |
| TIXT240719C00010000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 12.50% |
| TIXT241018C00010000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TIXT240719P00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.