Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,181.62 -224.04 (-0.58%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,165.46 -4,399.87 (-6.81%) CMC Crypto 200
1,288.29 -50.77 (-3.79%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.95 | 1.00 | 2.50 | 0.00 | - | 8 | 48 | 182.81% |
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 10.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 25 | 657 | 272.85% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 97.66% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 54 | 349 | 276.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 24 | 104 | 316.41% |
| TIXT240517P00007500 | 2024-04-24 3:13PM EDT | 7.50 | 0.15 | 0.10 | 4.10 | 0.00 | - | - | 0 | 380.08% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 124.61% |
© 2024 Yahoo. All rights reserved.