Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00007500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 752 | 424 | 70.31% |
| TIXT240719C00007500 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 474 | 196 | 59.77% |
| TIXT241018C00007500 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 12 | 87 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00007500 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.17 | 1.65 | 2.00 | 0.00 | - | 6 | 18 | 83.59% |
| TIXT240719P00007500 | 2024-05-09 12:21PM EDT | 2024-07-19 | 1.10 | 1.55 | 2.00 | 0.00 | - | 6 | 71 | 87.11% |
| TIXT241018P00007500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 1.45 | 1.85 | 3.00 | 0.00 | - | 1 | 60 | 84.77% |
| TIXT250117P00007500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.20 | 0.00 | - | - | 27 | 52.93% |
© 2024 Yahoo. All rights reserved.