Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,136.02 +139.21 (+0.21%) CMC Crypto 200
1,402.94 -14.93 (-1.05%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00005000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.05 | 0.00 | - | 10 | 20 | 71.48% |
| TIXT241018C00005000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 37 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00005000 | 2024-06-12 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 686 | 85.94% |
| TIXT240719P00005000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 7 | 53.13% |
| TIXT241018P00005000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 0.33 | 0.15 | 0.45 | 0.00 | - | 7 | 146 | 51.27% |
| TIXT250117P00005000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 55.96% |
© 2024 Yahoo. All rights reserved.