Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,425.72 -2.84 (-0.20%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00010000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 100 | 215.63% |
| TIXT240719C00010000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 33 | 80.47% |
| TIXT241018C00010000 | 2024-05-23 3:12PM EDT | 2024-10-18 | 0.15 | 0.05 | 2.85 | 0.00 | - | 10 | 227 | 173.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00010000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 3.50 | 2.90 | 5.70 | 0.00 | - | 5 | 15 | 126.56% |
| TIXT240719P00010000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.85 | 4.00 | 4.50 | 0.00 | - | 1 | 7 | 133.40% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.