Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,571.02 +269.69 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 6 | 138 | 69.14% |
| TIXT240621C00010000 | 2024-05-08 3:05PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 100 | 124.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00005000 | 2024-05-10 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 644 | 57.42% |
| TIXT240621P00007500 | 2024-05-20 12:51PM EDT | 7.50 | 1.17 | 1.20 | 1.85 | 0.00 | - | 6 | 18 | 80.47% |
| TIXT240621P00010000 | 2024-05-13 10:53AM EDT | 10.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 5 | 15 | 153.91% |
© 2024 Yahoo. All rights reserved.