Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIXT250117C00007500 | 2024-06-21 10:17AM EDT | 7.50 | 0.60 | 0.40 | 0.65 | -0.05 | -7.69% | 2 | 75 | 56.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIXT250117P00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 50.88% |
TIXT250117P00007500 | 2024-05-20 10:04AM EDT | 7.50 | 1.80 | 1.85 | 2.20 | 0.00 | - | - | 27 | 52.73% |