Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.90 -8.95 (-0.65%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018C00005000 | 2024-05-14 1:43PM EDT | 5.00 | 1.80 | 1.50 | 2.10 | 0.00 | - | 21 | 27 | 67.97% |
| TIXT241018C00007500 | 2024-05-16 3:47PM EDT | 7.50 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 71.48% |
| TIXT241018C00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 217 | 61.52% |
| TIXT241018C00012500 | 2024-05-07 9:39AM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 50 | 64 | 76.76% |
| TIXT241018C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 92.97% |
| TIXT241018C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 79.69% |
| TIXT241018C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 178.13% |
| TIXT241018C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 150.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018P00005000 | 2024-05-15 1:49PM EDT | 5.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 56 | 197 | 54.69% |
| TIXT241018P00007500 | 2024-05-09 3:57PM EDT | 7.50 | 1.45 | 0.00 | 1.70 | 0.00 | - | 72 | 60 | 57.03% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 10.00 | 2.25 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 55.47% |
© 2024 Yahoo. All rights reserved.