Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,396.24 +5,086.91 (+7.67%) CMC Crypto 200
1,517.43 +163.02 (+12.03%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00005000 | 2024-05-10 2:32PM EDT | 5.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | - | 10 | 65.23% |
| TIXT240719C00007500 | 2024-05-17 9:31AM EDT | 7.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 85 | 58.20% |
| TIXT240719C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 59 | 326.37% |
| TIXT240719C00012500 | 2024-04-19 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 26 | 135.16% |
| TIXT240719C00015000 | 2024-05-17 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 0 | 100.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 55.47% |
| TIXT240719P00007500 | 2024-05-09 12:21PM EDT | 7.50 | 1.10 | 0.00 | 1.55 | 0.00 | - | 40 | 71 | 74.22% |
| TIXT240719P00010000 | 2024-05-07 2:05PM EDT | 10.00 | 0.85 | 3.50 | 3.90 | 0.00 | - | 1 | 7 | 58.59% |
| TIXT240719P00012500 | 2024-01-10 3:46PM EDT | 12.50 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.