Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621C00007500 | 2024-05-15 3:52PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 66 | 136 | 58.59% |
| TIXT240621C00010000 | 2024-05-08 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 100 | 136.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240621P00005000 | 2024-05-10 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 644 | 59.38% |
| TIXT240621P00007500 | 2024-05-09 10:59AM EDT | 7.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 6 | 12 | 77.15% |
| TIXT240621P00010000 | 2024-05-13 10:53AM EDT | 10.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 5 | 15 | 135.16% |
© 2024 Yahoo. All rights reserved.