Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.73 +1,515.06 (+2.32%) CMC Crypto 200
1,364.31 -9.54 (-0.69%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-05-17 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 181 | 119 | 556.25% |
| TIXT240517C00010000 | 2024-05-15 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 155 | 188 | 846.88% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 1,189.06% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 1,225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 300.00% |
| TIXT240517P00007500 | 2024-05-17 1:14PM EDT | 7.50 | 1.20 | 0.00 | 1.45 | +1.10 | +1,100.00% | 50 | 50 | 506.25% |
| TIXT240517P00010000 | 2024-05-16 11:16AM EDT | 10.00 | 3.60 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 809.38% |
© 2024 Yahoo. All rights reserved.