Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.25 +39.10 (+0.48%) Bitcoin USD
59,078.70 +871.88 (+1.50%) CMC Crypto 200
1,281.03 +4.05 (+0.32%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 657 | 25.00% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 50.00% |
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.