Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.49 -9.36 (-0.68%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00030000 | 2024-05-14 11:47AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 258 | 50.78% |
| TITN240920C00030000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 31 | 65 | 45.31% |
| TITN241115C00030000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 200 | 124 | 43.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00030000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 94.73% |
| TITN240920P00030000 | 2024-03-19 12:40PM EDT | 2024-09-20 | 5.46 | 7.30 | 7.50 | 0.00 | - | 10 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.