Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.76 +7.02 (+0.14%) Dow
38,880.87 +28.60 (+0.07%) Nasdaq
16,346.94 -2.31 (-0.01%) Bitcoin USD
63,401.16 +210.13 (+0.33%) CMC Crypto 200
1,314.60 -50.52 (-3.70%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00015000 | 2024-04-01 3:57PM EDT | 15.00 | 9.82 | 5.40 | 9.30 | 0.00 | - | 2 | 1 | 260.16% |
| TITN240517C00020000 | 2024-03-21 12:48PM EDT | 20.00 | 5.87 | 3.00 | 3.70 | 0.00 | - | 16 | 12 | 67.58% |
| TITN240517C00022500 | 2024-05-07 1:33PM EDT | 22.50 | 1.25 | 1.20 | 1.35 | +0.65 | +108.33% | 10 | 25 | 40.63% |
| TITN240517C00025000 | 2024-05-02 12:46PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 81 | 36.13% |
| TITN240517C00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 92.19% |
| TITN240517C00035000 | 2024-03-20 3:58PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 214 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00020000 | 2024-04-11 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 73.44% |
| TITN240517P00022500 | 2024-05-06 10:02AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | -0.18 | -54.55% | 1 | 214 | 37.50% |
| TITN240517P00025000 | 2024-05-02 12:03PM EDT | 25.00 | 2.67 | 1.35 | 1.55 | 0.00 | - | 3 | 92 | 37.11% |
© 2024 Yahoo. All rights reserved.