Singapore markets open in 5 hours 59 minutes

Nuveen Large Cap Responsible Eq R6 (TISCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.860.00 (0.00%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202428.8628.8628.8628.8628.86-
20 Jun 202428.8628.8628.8628.8628.86-
18 Jun 202428.9528.9528.9528.9528.95-
17 Jun 202428.7828.7828.7828.7828.78-
14 Jun 202428.5428.5428.5428.5428.54-
13 Jun 202428.5528.5528.5528.5528.55-
12 Jun 202428.5228.5228.5228.5228.52-
11 Jun 202428.2828.2828.2828.2828.28-
10 Jun 202428.3728.3728.3728.3728.37-
07 Jun 202428.2828.2828.2828.2828.28-
06 Jun 202428.3228.3228.3228.3228.32-
05 Jun 202428.3528.3528.3528.3528.35-
04 Jun 202428.0228.0228.0228.0228.02-
03 Jun 202427.9827.9827.9827.9827.98-
31 May 202428.0328.0328.0328.0328.03-
30 May 202427.7827.7827.7827.7827.78-
29 May 202427.9427.9427.9427.9427.94-
28 May 202428.1628.1628.1628.1628.16-
24 May 202428.2228.2228.2228.2228.22-
23 May 202428.0828.0828.0828.0828.08-
22 May 202428.2428.2428.2428.2428.24-
21 May 202428.3028.3028.3028.3028.30-
20 May 202428.2128.2128.2128.2128.21-
17 May 202428.1528.1528.1528.1528.15-
16 May 202428.1428.1428.1428.1428.14-
15 May 202428.2228.2228.2228.2228.22-
14 May 202427.8627.8627.8627.8627.86-
13 May 202427.7327.7327.7327.7327.73-
10 May 202427.7827.7827.7827.7827.78-
09 May 202427.6727.6727.6727.6727.67-
08 May 202427.4927.4927.4927.4927.49-
07 May 202427.4927.4927.4927.4927.49-
06 May 202427.4727.4727.4727.4727.47-
03 May 202427.1727.1727.1727.1727.17-
02 May 202426.9026.9026.9026.9026.90-
01 May 202426.7226.7226.7226.7226.72-
30 Apr 202426.9026.9026.9026.9026.90-
29 Apr 202427.2727.2727.2727.2727.27-
26 Apr 202427.1727.1727.1727.1727.17-
25 Apr 202426.9826.9826.9826.9826.98-
24 Apr 202427.0227.0227.0227.0227.02-
23 Apr 202427.0027.0027.0027.0027.00-
22 Apr 202426.6926.6926.6926.6926.69-
19 Apr 202426.5026.5026.5026.5026.50-
18 Apr 202426.6626.6626.6626.6626.66-
17 Apr 202426.7426.7426.7426.7426.74-
16 Apr 202426.9226.9226.9226.9226.92-
15 Apr 202426.9226.9226.9226.9226.92-
12 Apr 202427.2027.2027.2027.2027.20-
11 Apr 202427.6427.6427.6427.6427.64-
10 Apr 202427.5827.5827.5827.5827.58-
09 Apr 202427.9127.9127.9127.9127.91-
08 Apr 202427.9127.9127.9127.9127.91-
05 Apr 202427.9027.9027.9027.9027.90-
04 Apr 202427.6427.6427.6427.6427.64-
03 Apr 202427.9827.9827.9827.9827.98-
02 Apr 202427.9827.9827.9827.9827.98-
01 Apr 202428.2228.2228.2228.2228.22-
28 Mar 202428.3528.3528.3528.3528.35-
27 Mar 202428.2928.2928.2928.2928.29-
26 Mar 202428.0728.0728.0728.0728.07-
25 Mar 202428.1128.1128.1128.1128.11-
22 Mar 202428.2428.2428.2428.2428.24-
21 Mar 202428.3528.3528.3528.3528.35-
20 Mar 202428.1428.1428.1428.1428.14-
19 Mar 202427.9027.9027.9027.9027.90-
18 Mar 202427.7127.7127.7127.7127.71-
15 Mar 202427.5527.5527.5527.5527.55-
14 Mar 202427.7627.7627.7627.7627.76-
13 Mar 202427.9027.9027.9027.9027.90-
12 Mar 202427.9827.9827.9827.9827.98-
11 Mar 202427.6727.6727.6727.6727.67-
08 Mar 202427.6927.6927.6927.6927.69-
07 Mar 202427.8927.8927.8927.8927.89-
06 Mar 202427.6527.6527.6527.6527.65-
05 Mar 202427.4627.4627.4627.4627.46-
04 Mar 202427.7527.7527.7527.7527.75-
01 Mar 202427.6927.6927.6927.6927.69-
29 Feb 202427.4427.4427.4427.4427.44-
28 Feb 202427.3127.3127.3127.3127.31-
27 Feb 202427.3127.3127.3127.3127.31-
26 Feb 202427.3027.3027.3027.3027.30-
23 Feb 202427.3027.3027.3027.3027.30-
22 Feb 202427.2827.2827.2827.2827.28-
21 Feb 202426.7626.7626.7626.7626.76-
20 Feb 202426.7526.7526.7526.7526.75-
16 Feb 202426.9426.9426.9426.9426.94-
15 Feb 202427.0527.0527.0527.0527.05-
14 Feb 202426.8526.8526.8526.8526.85-
13 Feb 202426.5326.5326.5326.5326.53-
12 Feb 202426.9526.9526.9526.9526.95-
09 Feb 202426.9326.9326.9326.9326.93-
08 Feb 202426.7826.7826.7826.7826.78-
07 Feb 202426.6826.6826.6826.6826.68-
06 Feb 202426.5026.5026.5026.5026.50-
05 Feb 202426.5526.5526.5526.5526.55-
02 Feb 202426.5526.5526.5526.5526.55-
01 Feb 202426.4226.4226.4226.4226.42-
31 Jan 202426.0826.0826.0826.0826.08-
30 Jan 202426.4426.4426.4426.4426.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...