Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.88 +17.75 (+0.22%) Bitcoin USD
57,253.55 -5,959.60 (-9.43%) CMC Crypto 200
1,239.35 -99.72 (-7.45%)
TIAA-CREF Large Cap Growth Fund (TIRTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 29 Apr 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 26 Apr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 25 Apr 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 24 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 23 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 22 Apr 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 19 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 18 Apr 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 17 Apr 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 16 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 15 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 12 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 11 Apr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 10 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 09 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 08 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 05 Apr 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 04 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 03 Apr 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 02 Apr 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 01 Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 28 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 27 Mar 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 26 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 25 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 22 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 21 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 20 Mar 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 19 Mar 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 18 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 15 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 14 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 13 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 12 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 11 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 08 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 07 Mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 06 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 05 Mar 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 04 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 01 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 29 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 28 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 27 Feb 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 26 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 23 Feb 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 22 Feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 21 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 20 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 16 Feb 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 15 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 14 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 13 Feb 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 12 Feb 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 09 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 08 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 07 Feb 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 05 Feb 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 02 Feb 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 01 Feb 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 31 Jan 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 30 Jan 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 29 Jan 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 26 Jan 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 25 Jan 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 24 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 23 Jan 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 22 Jan 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 19 Jan 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 18 Jan 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 17 Jan 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 16 Jan 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 12 Jan 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 11 Jan 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 10 Jan 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 09 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 08 Jan 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 05 Jan 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 04 Jan 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 03 Jan 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 02 Jan 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 29 Dec 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 28 Dec 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 27 Dec 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 26 Dec 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 22 Dec 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 21 Dec 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 20 Dec 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 19 Dec 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 18 Dec 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 15 Dec 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 14 Dec 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 13 Dec 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 12 Dec 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 11 Dec 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 08 Dec 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| 07 Dec 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 06 Dec 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.