Singapore markets close in 41 minutes

TIAA-CREF Equity Index Fund (TIQRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.57+0.12 (+0.33%)
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202436.5736.5736.5736.5736.57-
26 Apr 202436.4536.4536.4536.4536.45-
25 Apr 202436.0936.0936.0936.0936.09-
24 Apr 202436.2736.2736.2736.2736.27-
23 Apr 202436.2736.2736.2736.2736.27-
22 Apr 202435.8135.8135.8135.8135.81-
19 Apr 202435.5035.5035.5035.5035.50-
18 Apr 202435.7735.7735.7735.7735.77-
17 Apr 202435.8435.8435.8435.8435.84-
16 Apr 202436.0636.0636.0636.0636.06-
15 Apr 202436.1536.1536.1536.1536.15-
12 Apr 202436.6136.6136.6136.6136.61-
11 Apr 202437.1637.1637.1637.1637.16-
10 Apr 202436.9036.9036.9036.9036.90-
09 Apr 202437.3037.3037.3037.3037.30-
08 Apr 202437.2437.2437.2437.2437.24-
05 Apr 202437.2337.2337.2337.2337.23-
04 Apr 202436.8336.8336.8336.8336.83-
03 Apr 202437.2837.2837.2837.2837.28-
02 Apr 202437.2237.2237.2237.2237.22-
01 Apr 202437.5337.5337.5337.5337.53-
28 Mar 202437.6437.6437.6437.6437.64-
27 Mar 202437.5837.5837.5837.5837.58-
26 Mar 202437.2337.2337.2337.2337.23-
25 Mar 202437.3237.3237.3237.3237.32-
22 Mar 202437.4137.4137.4137.4137.41-
21 Mar 202437.5137.5137.5137.5137.51-
20 Mar 202437.3637.3637.3637.3637.36-
19 Mar 202436.9836.9836.9836.9836.98-
18 Mar 202436.7836.7836.7836.7836.78-
15 Mar 202436.5836.5836.5836.5836.58-
14 Mar 202436.7936.7936.7936.7936.79-
13 Mar 202436.9536.9536.9536.9536.95-
12 Mar 202436.9936.9936.9936.9936.99-
11 Mar 202436.6236.6236.6236.6236.62-
08 Mar 202436.6936.6936.6936.6936.69-
07 Mar 202436.9136.9136.9136.9136.91-
06 Mar 202436.5436.5436.5436.5436.54-
05 Mar 202436.3436.3436.3436.3436.34-
04 Mar 202436.7236.7236.7236.7236.72-
01 Mar 202436.7536.7536.7536.7536.75-
29 Feb 202436.4736.4736.4736.4736.47-
28 Feb 202436.2736.2736.2736.2736.27-
27 Feb 202436.3436.3436.3436.3436.34-
26 Feb 202436.2536.2536.2536.2536.25-
23 Feb 202436.3536.3536.3536.3536.35-
22 Feb 202436.3336.3336.3336.3336.33-
21 Feb 202435.6235.6235.6235.6235.62-
20 Feb 202435.6035.6035.6035.6035.60-
16 Feb 202435.8435.8435.8435.8435.84-
15 Feb 202436.0336.0336.0336.0336.03-
14 Feb 202435.7735.7735.7735.7735.77-
13 Feb 202435.3735.3735.3735.3735.37-
12 Feb 202435.9335.9335.9335.9335.93-
09 Feb 202435.9135.9135.9135.9135.91-
08 Feb 202435.6835.6835.6835.6835.68-
07 Feb 202435.6035.6035.6035.6035.60-
06 Feb 202435.3235.3235.3235.3235.32-
05 Feb 202435.2135.2135.2135.2135.21-
02 Feb 202435.3735.3735.3735.3735.37-
01 Feb 202435.0435.0435.0435.0435.04-
31 Jan 202434.6134.6134.6134.6134.61-
30 Jan 202435.2035.2035.2035.2035.20-
29 Jan 202435.2435.2435.2435.2435.24-
26 Jan 202434.9434.9434.9434.9434.94-
25 Jan 202434.9534.9534.9534.9534.95-
24 Jan 202434.7734.7734.7734.7734.77-
23 Jan 202434.7834.7834.7834.7834.78-
22 Jan 202434.7034.7034.7034.7034.70-
19 Jan 202434.5734.5734.5734.5734.57-
18 Jan 202434.1534.1534.1534.1534.15-
17 Jan 202433.8733.8733.8733.8733.87-
16 Jan 202434.0634.0634.0634.0634.06-
12 Jan 202434.2234.2234.2234.2234.22-
11 Jan 202434.2034.2034.2034.2034.20-
10 Jan 202434.2434.2434.2434.2434.24-
09 Jan 202434.0634.0634.0634.0634.06-
08 Jan 202434.1334.1334.1334.1334.13-
05 Jan 202433.6433.6433.6433.6433.64-
04 Jan 202433.5833.5833.5833.5833.58-
03 Jan 202433.6733.6733.6733.6733.67-
02 Jan 202434.0234.0234.0234.0234.02-
29 Dec 202334.2334.2334.2334.2334.23-
28 Dec 202334.3734.3734.3734.3734.37-
27 Dec 202334.3634.3634.3634.3634.36-
26 Dec 202334.3134.3134.3134.3134.31-
22 Dec 202334.1434.1434.1434.1434.14-
21 Dec 202334.0634.0634.0634.0634.06-
20 Dec 202333.6933.6933.6933.6933.69-
19 Dec 202334.2134.2134.2134.2134.21-
18 Dec 202333.9633.9633.9633.9633.96-
15 Dec 202333.8333.8333.8333.8333.83-
14 Dec 202333.8633.8633.8633.8633.86-
13 Dec 202333.6733.6733.6733.6733.67-
12 Dec 202333.1533.1533.1533.1533.15-
11 Dec 202333.0233.0233.0233.0233.02-
08 Dec 202332.8932.8932.8932.8932.89-
08 Dec 20230.416 Dividend
07 Dec 202333.1633.1633.1633.1632.74-
06 Dec 202332.9032.9032.9032.9032.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...