Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,747.61
-784.70(-1.22%)
CMC Crypto 200
1,327.43
-69.10(-4.95%)

Tiscali SpA (TIQ.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5740

-0.0120

(-2.05%)

At close: 08:11AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5740	0.5740	0.5740	0.5740	0.5740	50,000
25 Apr 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
24 Apr 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
23 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
22 Apr 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
19 Apr 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
18 Apr 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
17 Apr 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
16 Apr 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
15 Apr 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
12 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Apr 2024	0.5170	0.5170	0.5170	0.5170	0.5170	-
05 Apr 2024	0.5310	0.5310	0.5310	0.5310	0.5310	-
04 Apr 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
03 Apr 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
02 Apr 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
28 Mar 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
27 Mar 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
26 Mar 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
25 Mar 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
22 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
21 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
20 Mar 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
19 Mar 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
18 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
15 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
14 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
13 Mar 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
12 Mar 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
11 Mar 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
08 Mar 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
07 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
05 Mar 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
04 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
01 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
29 Feb 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
28 Feb 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
27 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
26 Feb 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
23 Feb 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
22 Feb 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
21 Feb 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
20 Feb 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
19 Feb 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
16 Feb 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
15 Feb 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
14 Feb 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
13 Feb 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
12 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
08 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
07 Feb 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
06 Feb 2024	0.5730	0.5730	0.5730	0.5730	0.5730	-
05 Feb 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
02 Feb 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
01 Feb 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
31 Jan 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
30 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
29 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
26 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
25 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
24 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
23 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
22 Jan 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
19 Jan 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
18 Jan 2024	0.6230	0.6230	0.6230	0.6230	0.6230	-
17 Jan 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
16 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Jan 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
10 Jan 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
09 Jan 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
08 Jan 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
05 Jan 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
04 Jan 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
03 Jan 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
02 Jan 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
29 Dec 2023	0.6660	0.6680	0.6660	0.6680	0.6680	-
28 Dec 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
27 Dec 2023	0.5770	0.5770	0.5770	0.5770	0.5770	-
22 Dec 2023	0.5770	0.5770	0.5770	0.5770	0.5770	-
21 Dec 2023	0.5010	0.5010	0.5010	0.5010	0.5010	-
20 Dec 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
19 Dec 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
18 Dec 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
15 Dec 2023	0.4635	0.4635	0.4635	0.4635	0.4635	-
14 Dec 2023	0.4785	0.4785	0.4785	0.4785	0.4785	-
13 Dec 2023	0.4785	0.4785	0.4785	0.4785	0.4785	-
12 Dec 2023	0.4925	0.4925	0.4925	0.4925	0.4925	-
11 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Dec 2023	0.3745	0.4100	0.3745	0.4100	0.4100	50,000
07 Dec 2023	0.3745	0.3745	0.3745	0.3745	0.3745	-
06 Dec 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
05 Dec 2023	0.3470	0.3470	0.3470	0.3470	0.3470	-
04 Dec 2023	0.3470	0.3470	0.3470	0.3470	0.3470	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,747.61-784.70(-1.22%)

CMC Crypto 2001,327.43-69.10(-4.95%)

Tiscali SpA (TIQ.MU)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,747.61
-784.70(-1.22%)

CMC Crypto 200
1,327.43
-69.10(-4.95%)