Singapore markets closed

Tiscali SpA (TIQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.50600.0000 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.50600.50600.50600.50600.506050,000
19 Apr 20240.50600.50600.50600.50600.5060-
18 Apr 20240.50800.50800.50800.50800.5080-
17 Apr 20240.50800.50800.50800.50800.5080-
16 Apr 20240.51100.51100.51100.51100.5110-
15 Apr 20240.52400.52400.52400.52400.5240-
12 Apr 20240.53000.53000.53000.53000.5300-
11 Apr 20240.53000.53000.53000.53000.5300-
10 Apr 20240.53000.53000.53000.53000.5300-
09 Apr 20240.53000.53000.53000.53000.5300-
08 Apr 20240.51700.51700.51700.51700.5170-
05 Apr 20240.53100.53100.53100.53100.5310-
04 Apr 20240.49950.49950.49950.49950.4995-
03 Apr 20240.49950.49950.49950.49950.4995-
02 Apr 20240.50400.50400.50400.50400.5040-
28 Mar 20240.50400.50400.50400.50400.5040-
27 Mar 20240.51800.51800.51800.51800.5180-
26 Mar 20240.51800.51800.51800.51800.5180-
25 Mar 20240.51800.51800.51800.51800.5180-
22 Mar 20240.52200.52200.52200.52200.5220-
21 Mar 20240.52200.52200.52200.52200.5220-
20 Mar 20240.52200.52200.52200.52200.5220-
19 Mar 20240.52800.52800.52800.52800.5280-
18 Mar 20240.53700.53700.53700.53700.5370-
15 Mar 20240.53700.53700.53700.53700.5370-
14 Mar 20240.53700.53700.53700.53700.5370-
13 Mar 20240.54300.54300.54300.54300.5430-
12 Mar 20240.54600.54600.54600.54600.5460-
11 Mar 20240.56700.56700.56700.56700.5670-
08 Mar 20240.57200.57200.57200.57200.5720-
07 Mar 20240.59500.59500.59500.59500.5950-
06 Mar 20240.59500.59500.59500.59500.5950-
05 Mar 20240.60200.60200.60200.60200.6020-
04 Mar 20240.60900.60900.60900.60900.6090-
01 Mar 20240.60900.60900.60900.60900.6090-
29 Feb 20240.61900.61900.61900.61900.6190-
28 Feb 20240.61900.61900.61900.61900.6190-
27 Feb 20240.60500.60500.60500.60500.6050-
26 Feb 20240.60300.60300.60300.60300.6030-
23 Feb 20240.60300.60300.60300.60300.6030-
22 Feb 20240.60300.60300.60300.60300.6030-
21 Feb 20240.60600.60600.60600.60600.6060-
20 Feb 20240.60600.60600.60600.60600.6060-
19 Feb 20240.58100.58100.58100.58100.5810-
16 Feb 20240.58100.58100.58100.58100.5810-
15 Feb 20240.58100.58100.58100.58100.5810-
14 Feb 20240.57400.57400.57400.57400.5740-
13 Feb 20240.56400.56400.56400.56400.5640-
12 Feb 20240.55000.55000.55000.55000.5500-
09 Feb 20240.55600.55600.55600.55600.5560-
08 Feb 20240.56500.56500.56500.56500.5650-
07 Feb 20240.56800.56800.56800.56800.5680-
06 Feb 20240.57300.57300.57300.57300.5730-
05 Feb 20240.58300.58300.58300.58300.5830-
02 Feb 20240.58600.58600.58600.58600.5860-
01 Feb 20240.58600.58600.58600.58600.5860-
31 Jan 20240.58800.58800.58800.58800.5880-
30 Jan 20240.59900.59900.59900.59900.5990-
29 Jan 20240.59900.59900.59900.59900.5990-
26 Jan 20240.59900.59900.59900.59900.5990-
25 Jan 20240.59900.59900.59900.59900.5990-
24 Jan 20240.59900.59900.59900.59900.5990-
23 Jan 20240.59900.59900.59900.59900.5990-
22 Jan 20240.59900.59900.59900.59900.5990-
19 Jan 20240.62300.62300.62300.62300.6230-
18 Jan 20240.62300.62300.62300.62300.6230-
17 Jan 20240.56300.56300.56300.56300.5630-
16 Jan 20240.57000.57000.57000.57000.5700-
15 Jan 20240.58000.58000.58000.58000.5800-
12 Jan 20240.58000.58000.58000.58000.5800-
11 Jan 20240.61900.61900.61900.61900.6190-
10 Jan 20240.63400.63400.63400.63400.6340-
09 Jan 20240.63400.63400.63400.63400.6340-
08 Jan 20240.63400.63400.63400.63400.6340-
05 Jan 20240.63400.63400.63400.63400.6340-
04 Jan 20240.63900.63900.63900.63900.6390-
03 Jan 20240.66600.66600.66600.66600.6660-
02 Jan 20240.66800.66800.66800.66800.6680-
29 Dec 20230.66600.66800.66600.66800.6680-
28 Dec 20230.64400.64400.64400.64400.6440-
27 Dec 20230.57700.57700.57700.57700.5770-
22 Dec 20230.57700.57700.57700.57700.5770-
21 Dec 20230.50100.50100.50100.50100.5010-
20 Dec 20230.46350.46350.46350.46350.4635-
19 Dec 20230.46350.46350.46350.46350.4635-
18 Dec 20230.46350.46350.46350.46350.4635-
15 Dec 20230.46350.46350.46350.46350.4635-
14 Dec 20230.47850.47850.47850.47850.4785-
13 Dec 20230.47850.47850.47850.47850.4785-
12 Dec 20230.49250.49250.49250.49250.4925-
11 Dec 20230.41000.41000.41000.41000.4100-
08 Dec 20230.37450.41000.37450.41000.410050,000
07 Dec 20230.37450.37450.37450.37450.3745-
06 Dec 20230.36700.36700.36700.36700.3670-
05 Dec 20230.34700.34700.34700.34700.3470-
04 Dec 20230.34700.34700.34700.34700.3470-
01 Dec 20230.34700.34700.34700.34700.3470-
30 Nov 20230.34700.34700.34700.34700.3470-
29 Nov 20230.34700.34700.34700.34700.3470-
28 Nov 20230.34700.34700.34700.34700.3470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...