Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,677.39 +1,877.92 (+2.77%) CMC Crypto 200
1,499.53 +31.60 (+2.15%)
SPDR Bloomberg 1-10 Year TIPS ETF (TIPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240816C00018000 | 2024-02-13 3:24PM EDT | 18.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | - | 1 | 16.11% |
| TIPX240816C00019000 | 2024-05-07 3:04PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 1.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPX240816P00018000 | 2024-02-27 11:39AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 115 | 8.30% |
© 2024 Yahoo. All rights reserved.