Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIPT240621C00022500 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 1,322 | 54.69% |
TIPT240920C00022500 | 2024-02-07 4:05PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | - | 1 | 42.58% |
TIPT241220C00022500 | 2024-05-09 3:45PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.60 | 0.00 | - | 7 | 21 | 35.94% |