Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,013.69 +900.70 (+1.55%) CMC Crypto 200
1,269.40 -1.35 (-0.11%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00012500 | 2024-04-05 10:51AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIPT240517C00015000 | 2024-04-15 12:32PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TIPT240517C00017500 | 2024-04-29 11:24AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| TIPT240517P00017500 | 2024-04-12 12:10PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.