Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.28 +55.60 (+1.06%) Dow
39,843.95 +285.84 (+0.72%) Nasdaq
16,740.13 +228.95 (+1.39%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00020000 | 2024-02-07 11:42AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 1,366 | 69.14% |
| TIPT240920C00020000 | 2024-04-10 2:26PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 36.82% |
| TIPT241220C00020000 | 2024-02-28 1:33PM EDT | 2024-12-20 | 1.60 | 0.90 | 1.50 | 0.00 | - | 1 | 2,347 | 47.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00020000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 2.00 | 0.60 | 3.40 | 0.00 | - | 200 | 200 | 62.79% |
© 2024 Yahoo. All rights reserved.