Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.10 +52.42 (+1.00%) Dow
39,820.70 +262.59 (+0.66%) Nasdaq
16,721.30 +210.12 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517C00017500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 36.72% |
| TIPT240621C00017500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 31.25% |
| TIPT240920C00017500 | 2024-02-23 4:50PM EDT | 2024-09-20 | 2.35 | 0.95 | 3.60 | 0.00 | - | 3 | 3 | 62.60% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240517P00017500 | 2024-05-13 10:26AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.70 | 0.00 | - | 1 | 5 | 172.66% |
| TIPT240621P00017500 | 2024-05-13 12:10PM EDT | 2024-06-21 | 0.93 | 0.85 | 1.00 | 0.00 | - | 2 | 860 | 31.06% |
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 44.53% |
© 2024 Yahoo. All rights reserved.