Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.54 -43.33 (-3.06%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00017500 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.95 | 0.00 | - | 5 | 49 | 175.00% |
| TIPT240719C00017500 | 2024-05-22 9:52AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.05 | 0.00 | - | - | 5 | 77.34% |
| TIPT240920C00017500 | 2024-05-21 2:42PM EDT | 2024-09-20 | 1.84 | 0.50 | 1.55 | 0.00 | - | 2 | 5 | 60.84% |
| TIPT241220C00017500 | 2024-02-08 10:37AM EDT | 2024-12-20 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 3 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00017500 | 2024-06-12 3:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.20 | 0.00 | - | 8 | 1,180 | 99.22% |
| TIPT240719P00017500 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.60 | 1.20 | 1.55 | 0.00 | - | 15 | 20 | 38.77% |
| TIPT241220P00017500 | 2024-02-07 1:23PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.65 | 0.00 | - | - | 23 | 41.11% |
© 2024 Yahoo. All rights reserved.