Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,114.50 +215.27 (+0.32%) CMC Crypto 200
1,460.44 +4.58 (+0.31%)
Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00012500 | 2024-02-13 11:51AM EDT | 2024-06-21 | 4.30 | 4.30 | 6.40 | 0.00 | - | 17 | 12 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00012500 | 2024-01-29 11:40AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 44 | 418 | 106.64% |
| TIPT240920P00012500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 54 | 12.50% |
© 2024 Yahoo. All rights reserved.