Singapore markets open in 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,319.10 -896.98 (-1.28%) CMC Crypto 200
1,505.75 -20.67 (-1.35%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 15.67% |
| TIP240920C00115000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 7.81% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 11.22% |
| TIP241115C00115000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP241220C00115000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 7.61% |
| TIP250117C00115000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 139 | 7.75% |
| TIP260116C00115000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 2.30 | 1.55 | 2.65 | 0.00 | - | 4 | 16 | 10.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00115000 | 2023-08-02 9:30AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00115000 | 2023-08-02 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.