Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,308.46 +8.46 (+0.26%) Nikkei
38,625.75 -7.27 (-0.02%) Hang Seng
18,030.74 -304.58 (-1.66%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 2024-06-21 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 99.80% |
| TIP250117C00099000 | 2023-09-27 2:13PM EDT | 2025-01-17 | 9.95 | 9.05 | 9.85 | 0.00 | - | 5 | 5 | 14.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 80.47% |
| TIP241115P00099000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 8.78% |
| TIP250117P00099000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 3.13% |
| TIP260116P00099000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 7.58% |
© 2024 Yahoo. All rights reserved.