Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,630.06 -2.96 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,535.96 -770.25 (-1.18%) CMC Crypto 200
1,354.04 -28.63 (-2.07%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00130000 | 2023-12-18 2:26PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.11 | 0.00 | - | - | 1 | 177.34% |
| TIP240920C00130000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 19.34% |
| TIP241018C00130000 | 2024-03-18 12:28PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 16.90% |
| TIP250117C00130000 | 2024-01-26 4:15PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 32 | 12.94% |
| TIP260116C00130000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 10.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00130000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 23.90 | 22.80 | 23.20 | 0.00 | - | 200 | 0 | 25.05% |
© 2024 Yahoo. All rights reserved.