Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.99 +7.99 (+0.24%) Nikkei
38,644.25 +11.23 (+0.03%) Hang Seng
18,015.50 -319.82 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 106.25% |
| TIP240920C00120000 | 2024-01-09 1:43PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.20 | 0.00 | - | - | 1 | 14.26% |
| TIP241115C00120000 | 2024-04-12 11:04AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 13 | 9.82% |
| TIP241220C00120000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 0.12 | - | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP250117C00120000 | 2024-05-23 2:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TIP260116C00120000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117P00120000 | 2023-11-13 11:07AM EDT | 2025-01-17 | 16.65 | 14.50 | 14.75 | 0.00 | - | 1 | 0 | 18.69% |
© 2024 Yahoo. All rights reserved.