Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,628.62 -4.40 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,535.96 -770.25 (-1.18%) CMC Crypto 200
1,354.04 -28.63 (-2.07%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00112000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 48.83% |
| TIP240719C00112000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TIP240920C00112000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.15 | 0.00 | - | 50 | 37 | 6.52% |
| TIP241018C00112000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP241115C00112000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 6.87% |
| TIP250117C00112000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 144.73% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 2024-09-20 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 18.49% |
© 2024 Yahoo. All rights reserved.