Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.39 +8.39 (+0.25%) Nikkei
38,640.13 +7.11 (+0.02%) Hang Seng
18,026.09 -309.23 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 47.66% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TIP240816C00111000 | 2024-06-18 12:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP240920C00111000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TIP241018C00111000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP241220C00111000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP250117C00111000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP260116C00111000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 2.00 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 10.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 2024-06-21 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 216.02% |
| TIP240920P00111000 | 2024-02-14 2:49PM EDT | 2024-09-20 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 11.48% |
| TIP241220P00111000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117P00111000 | 2023-12-28 12:30PM EDT | 2025-01-17 | 3.55 | 4.30 | 4.55 | 0.00 | - | 5 | 5 | 6.46% |
© 2024 Yahoo. All rights reserved.