Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.60 +7.60 (+0.23%) Nikkei
38,643.32 +10.30 (+0.03%) Hang Seng
17,991.45 -343.87 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00109000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIP240719C00109000 | 2024-06-18 3:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240816C00109000 | 2024-05-29 11:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240920C00109000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP241018C00109000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TIP241115C00109000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 7.75% |
| TIP241220C00109000 | 2024-05-28 2:31PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIP250117C00109000 | 2024-04-02 2:51PM EDT | 2025-01-17 | 2.37 | 1.20 | 1.85 | 0.00 | - | 1 | 26 | 8.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00109000 | 2024-05-20 10:05AM EDT | 2024-09-20 | 2.95 | 1.90 | 2.40 | 0.00 | - | 200 | 100 | 6.06% |
| TIP250117P00109000 | 2023-10-23 10:50AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.15 | 0.00 | - | 8 | 10 | 12.79% |
| TIP260116P00109000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 4.20 | 3.20 | 4.00 | 0.00 | - | 4 | 0 | 5.59% |
© 2024 Yahoo. All rights reserved.