Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.49 +8.49 (+0.26%) Nikkei
38,645.36 +12.34 (+0.03%) Hang Seng
17,996.78 -338.54 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00108000 | 2024-06-18 1:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TIP240719C00108000 | 2024-06-20 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TIP240816C00108000 | 2024-06-20 11:35AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TIP240920C00108000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 7.19% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 7.96% |
| TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.35 | 0.00 | - | 2 | 93 | 8.36% |
| TIP260116C00108000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00108000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 2.88 | 2.30 | 2.45 | 0.00 | - | - | 1 | 16.75% |
| TIP240920P00108000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 48 | 7.15% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.