Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,307.02 +7.02 (+0.21%) Nikkei
38,637.51 +4.49 (+0.01%) Hang Seng
17,990.36 -344.96 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00107000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TIP240719C00107000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240816C00107000 | 2024-06-20 1:48PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240920C00107000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP241018C00107000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.67 | 1.55 | 2.10 | 0.00 | - | 2 | 0 | 8.15% |
| TIP250117C00107000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIP260116C00107000 | 2024-06-12 12:42PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00107000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TIP240719P00107000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TIP240816P00107000 | 2024-06-07 2:43PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TIP240920P00107000 | 2024-06-10 10:50AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TIP250117P00107000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 1.70 | 0.80 | 1.75 | 0.00 | - | 2 | 17 | 5.70% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 5.33% |
© 2024 Yahoo. All rights reserved.