Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,309.01 +9.01 (+0.27%) Nikkei
38,641.11 +8.09 (+0.02%) Hang Seng
18,023.15 -312.17 (-1.70%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00106000 | 2024-06-20 10:10AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240719C00106000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TIP240816C00106000 | 2024-06-11 2:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240920C00106000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP241018C00106000 | 2024-06-10 9:58AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP250117C00106000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP260116C00106000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00106000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TIP240719P00106000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TIP240816P00106000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TIP240920P00106000 | 2024-06-10 9:54AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TIP241018P00106000 | 2024-06-10 9:58AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.50 | 0.00 | - | - | 0 | 6.33% |
| TIP260116P00106000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.